Kraken Daily Market Report for August 15 2022

Overview

Daily spot trading volume: $626.8 million, 30 day average spot: $580.4 million.

Total futures notional: $155.1 million.

The top five traded coins were, respectively, Ethereum (↓1.8%), Bitcoin (↓0.9%), Tether (↓0.01%), USD Coin (↑0.01%), Solana (↓2.5%).

Strong returns from Civic (↑18%), Spell Token (↑14%), and Chiliz (↑8.7%).

August 15, 2022
$626.8M traded across all markets today
Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD

ETH
$1900.30
↓1.8%
$170.8M
BTC
$24107.40
↓0.9%
$156.6M
USDT
$1.00
↓0.01%
$146.9M
USDC
$1.00
↑0.01%
$43.0M
SOL
$43.74
↓2.5%
$16.6M

MATIC
$0.95
↓5.0%
$15.6M
ADA
$0.55
↓3.6%
$13.1M
DOT
$8.79
↓1.9%
$7.26M
SHIB
$0.00002
↓9.8%
$5.14M
DOGE
$0.08
↓6.2%
$4.68M

LINK
$8.65
↓1.3%
$3.51M
XRP
$0.38
↓0.11%
$3.37M
FLOW
$2.71
↓4.1%
$3.23M
LTC
$60.70
↓3.9%
$3.04M
DAI
$1.00
↑0.01%
$2.64M

XMR
$163.50
↓2.7%
$2.26M
UNI
$8.48
↓4.5%
$2.15M
KSM
$57.71
↓1.7%
$1.75M
AVAX
$27.91
↓1.1%
$1.74M
MANA
$1.05
↓1.6%
$1.64M

BCH
$137.62
↓0.9%
$1.62M
ETC
$41.99
↑0.7%
$1.49M
ATOM
$11.43
↓1.2%
$1.45M
XTZ
$1.83
↑0.5%
$1.18M
KAVA
$2.26
↑0.9%
$1.14M

ANKR
$0.049
↑0.9%
$1.1M
EOS
$1.28
↓2.0%
$1.08M
SAND
$1.31
↓2.3%
$1.02M
APE
$6.23
↓2.4%
$1.0M
PAXG
$1777.17
↓0.8%
$986K

AAVE
$107.49
↑0.26%
$849K
LUNA
$0.00010
↓3.4%
$841K
WAVES
$5.95
↓1.5%
$832K
CRV
$1.34
↓3.8%
$714K
GRT
$0.13
↓3.3%
$627K

ALGO
$0.36
↓1.6%
$599K
FIL
$8.43
↑2.5%
$562K
EWT
$3.90
↓1.2%
$544K
QNT
$113.85
↓3.4%
$493K
TRX
$0.07
↓2.0%
$480K

LUNA2
$1.98
↓3.4%
$474K
XLM
$0.12
↓1.7%
$437K
ZEC
$74.00
↑0.23%
$434K
MINA
$0.86
↓3.6%
$419K
CHZ
$0.20
↑8.7%
$374K

ICP
$7.80
↓2.4%
$361K
STORJ
$0.72
↑0.7%
$349K
SC
$0.005
↓1.8%
$342K
NANO
$1.02
↓3.8%
$334K
ACA
$0.27
↓4.3%
$296K

NEAR
$5.41
↓3.5%
$296K
LRC
$0.47
↓2.1%
$289K
GALA
$0.07
↓4.6%
$285K
LDO
$2.75
↑2.8%
$271K
SNX
$3.69
↓2.9%
$262K

OXT
$0.13
↓1.6%
$246K
SUSHI
$1.45
↓2.4%
$242K
COMP
$61.47
↓2.3%
$190K
DASH
$53.20
↓3.3%
$183K
GLMR
$0.72
↑2.1%
$177K

MKR
$1000.40
↓1.6%
$166K
SCRT
$1.34
↓4.2%
$162K
KNC
$1.66
↑1.7%
$160K
ZRX
$0.37
↓1.1%
$159K
FTM
$0.37
↓3.5%
$153K

IMX
$1.04
↓5.3%
$142K
OCEAN
$0.21
↓1.8%
$138K
DYDX
$2.12
↓3.6%
$138K
GMT
$1.06
↑8.6%
$135K
ICX
$0.35
↑0.06%
$132K

KEEP
$0.20
↓1.1%
$132K
ENJ
$0.68
↓2.4%
$129K
SGB
$0.030
↑1.3%
$128K
INJ
$1.77
↓2.2%
$118K
AXS
$18.14
↓1.8%
$117K

RUNE
$2.72
↓2.9%
$116K
LSK
$1.28
↑1.5%
$112K
PERP
$0.95
↓3.6%
$109K
YFI
$11129.00
↓1.0%
$107K
UST
$0.026
↓7.3%
$99.8K

EGLD
$60.49
↓3.2%
$81.5K
SPELL
$0.002
↑14%
$80.0K
BAT
$0.44
↓1.2%
$67.3K
MLN
$28.67
↓0.4%
$64.3K
CVC
$0.20
↑18%
$58.2K

RNDR
$0.69
↓6.2%
$56.9K
OGN
$0.23
↓0.6%
$56.5K
MOVR
$15.86
↓2.9%
$53.7K
INTR
$0.10
↓16%
$45.9K
SAMO
$0.016
↓8.4%
$45.5K

KILT
$0.48
↓4.3%
$44.6K
BADGER
$4.47
↓4.0%
$43.8K
OMG
$2.33
↑0.6%
$42.3K
WBTC
$23840.30
↓3.0%
$41.9K
BTT
$0.00000
↓2.0%
$39.7K

GNO
$180.43
↓2.4%
$39.7K
FXS
$6.14
↓4.9%
$39.3K
QTUM
$4.04
↓3.1%
$35.5K
BOND
$7.47
↓2.7%
$35.2K
ANT
$2.01
↑0.16%
$34.5K

RARI
$3.24
↓6.9%
$33.5K
ENS
$14.63
↓0.4%
$31.8K
FET
$0.10
↑2.4%
$31.0K
RLC
$1.48
↑3.2%
$30.4K
BAND
$1.71
↓0.9%
$28.7K

JASMY
$0.011
↑3.1%
$28.2K
REP
$9.15
↓0.1%
$27.2K
NYM
$0.38
↓3.9%
$25.7K
1INCH
$0.82
↓2.5%
$25.5K
DENT
$0.001
↓3.2%
$25.1K

BAL
$6.78
↑0.7%
$24.5K
ASTR
$0.045
↓4.5%
$21.8K
KAR
$0.54
↑0.3%
$19.8K
KP3R
$149.40
↓4.2%
$19.2K
MIR
$0.21
↓5.3%
$19.0K

AKT
$0.42
↓0.7%
$18.3K
UNFI
$12.21
↑8.0%
$18.2K
BIT
$0.56
↓9.4%
$18.0K
REN
$0.16
↓3.0%
$17.7K
GHST
$1.34
↓0.5%
$17.7K

API3
$2.46
↓0.28%
$17.6K
GTC
$3.33
↑6.9%
$17.1K
LCX
$0.07
↓6.6%
$15.8K
SRM
$1.06
↑0.8%
$14.9K
SBR
$0.004
↑2.4%
$14.5K

JUNO
$5.81
↓2.4%
$14.4K
LPT
$11.88
↓2.1%
$13.4K
MXC
$0.07
↓2.4%
$13.1K
RBC
$0.10
↑0.02%
$12.6K
BNT
$0.58
↓1.5%
$10.9K

CSM
$0.009
↑5.0%
$10.7K
REPV2
$9.14
↓2.2%
$10.6K
MULTI
$5.83
↓7.9%
$9.43K
ALICE
$2.80
↑0.0%
$9.16K
AUDIO
$0.36
↓5.7%
$8.95K

PSTAKE
$0.18
↓0.6%
$8.8K
MV
$0.19
↓1.3%
$8.58K
GST
$0.06
↑3.4%
$8.2K
RAY
$0.85
↓0.24%
$7.98K
CVX
$6.98
↓1.6%
$7.19K

KEY
$0.005
↑3.4%
$7.07K
KINT
$2.66
↓4.3%
$7.03K
XRT
$5.04
↓13%
$6.82K
SDN
$0.34
↓2.6%
$6.72K
COTI
$0.11
↓3.1%
$6.52K

SUPER
$0.18
↓2.4%
$6.4K
TLM
$0.031
↓3.6%
$6.37K
RAD
$2.47
↓1.4%
$6.1K
ACH
$0.016
↑2.3%
$6.08K
FIDA
$0.52
↓3.2%
$6.04K

CTSI
$0.18
↓2.1%
$5.86K
GARI
$0.08
↑0.0%
$5.85K
TVK
$0.05
↓4.0%
$5.56K
STEP
$0.042
↓3.2%
$5.34K
AIR
$0.021
↓0.1%
$5.0K

WOO
$0.22
↓0.9%
$4.77K
ARPA
$0.042
↓3.5%
$4.58K
OXY
$0.05
↓1.8%
$4.57K
FORTH
$5.50
↓0.9%
$4.36K
RARE
$0.27
↓5.9%
$4.07K

UMA
$3.37
↓3.5%
$3.98K
MASK
$1.71
↓3.6%
$3.96K
FARM
$56.45
↓0.4%
$3.93K
ATLAS
$0.008
↓2.1%
$3.87K
KIN
$0.00001
↓0.7%
$3.86K

CQT
$0.08
↓1.4%
$3.77K
TBTC
$24473.50
↓5.8%
$3.45K
CHR
$0.21
↓0.8%
$3.22K
BICO
$0.60
↓2.4%
$2.85K
NMR
$20.55
↓3.9%
$2.83K

POLIS
$0.51
↓11%
$2.79K
ALCX
$31.94
↓0.4%
$2.63K
POWR
$0.27
↓0.11%
$2.46K
MC
$0.95
↓0.6%
$2.39K
FIS
$0.47
↑0.02%
$1.86K

YGG
$0.72
↓3.5%
$1.65K
T
$0.042
↓1.4%
$1.58K
CFG
$0.36
↓4.8%
$1.58K
PHA
$0.13
↓1.4%
$1.53K
TEER
$0.78
↓12%
$1.35K

ADX
$0.19
↓1.5%
$1.26K
TOKE
$2.16
↓0.5%
$1.13K
MNGO
$0.049
↓2.8%
$1.06K
PLA
$0.44
↓2.3%
$0.95K
ORCA
$1.00
↓3.0%
$0.87K

REQ
$0.14
↓1.6%
$0.87K
MSOL
$45.50
↓2.4%
$0.72K
BNC
$0.21
↓6.1%
$0.61K
AGLD
$0.46
↓4.5%
$0.59K
TRIBE
$0.15
↓0.3%
$0.48K

IDEX
$0.08
↑3.5%
$0.12K